| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:55:56 PM | 91.49 | 1 |
| 2024-06-24 | 9:55:50 PM | 91.48 | 2 |
| 2024-06-24 | 9:54:58 PM | 91.48 | 3 |
| 2024-06-24 | 9:54:56 PM | 91.47 | 1 |
| 2024-06-24 | 9:54:27 PM | 91.48 | 2 |
| 2024-06-24 | 9:54:06 PM | 91.48 | 5 |
| 2024-06-24 | 9:54:06 PM | 91.48 | 1 |
| 2024-06-24 | 9:50:22 PM | 91.44 | 2 |
| 2024-06-24 | 9:50:11 PM | 91.45 | 21 |
| 2024-06-24 | 9:50:10 PM | 91.45 | 13 |
| 2024-06-24 | 9:50:04 PM | 91.45 | 52 |
| 2024-06-24 | 9:50:04 PM | 91.45 | 48 |
| 2024-06-24 | 9:50:00 PM | 91.41 | 1 |