Amdocs Ltd/ GB0022569080 /
| 03/06/2024 22:00:00 | Var. -1.4700 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 77.5300USD | -1.86% | 759,053 Fatturato: 42.73 mill. |
75.0000Quantità in denaro: 1,000 | 85.0500Quantità in lettera: 500 | 79.0700 | 77.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 22:00:00 | 77.5300 | 164,177 |
| 03/06/2024 | 21:59:59 | 77.5300 | 300 |
| 03/06/2024 | 21:59:59 | 77.5550 | 100 |
| 03/06/2024 | 21:59:59 | 77.5600 | 124 |
| 03/06/2024 | 21:59:59 | 77.5400 | 100 |
| 03/06/2024 | 21:59:59 | 77.5400 | 200 |
| 03/06/2024 | 21:59:59 | 77.5450 | 179 |
| 03/06/2024 | 21:59:59 | 77.5400 | 300 |
| 03/06/2024 | 21:59:58 | 77.5450 | 200 |
| 03/06/2024 | 21:59:58 | 77.5300 | 100 |
| 03/06/2024 | 21:59:58 | 77.5300 | 267 |
| 03/06/2024 | 21:59:58 | 77.5300 | 288 |
| 03/06/2024 | 21:59:57 | 77.5450 | 198 |
Tutte le quotazioni in USD
