Amdocs Ltd/ GB0022569080 /
| 2024-05-14 10:00:00 PM | Chg. -1.9300 | Volume | Bid10:00:11 AM | Ask10:00:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.0700USD | -2.30% | 797,930 Turnover: 39.84 mill. |
77.1400Bid Size: 100 | 100.0000Ask Size: 100 | 84.1900 | 81.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 82.0700 | 132,000 |
| 2024-05-14 | 9:59:59 PM | 82.0300 | 112 |
| 2024-05-14 | 9:59:58 PM | 82.0400 | 100 |
| 2024-05-14 | 9:59:58 PM | 82.0400 | 100 |
| 2024-05-14 | 9:59:58 PM | 82.0400 | 194 |
| 2024-05-14 | 9:59:58 PM | 82.0400 | 294 |
| 2024-05-14 | 9:59:57 PM | 82.0500 | 100 |
| 2024-05-14 | 9:59:55 PM | 82.0400 | 105 |
| 2024-05-14 | 9:59:55 PM | 82.0500 | 100 |
| 2024-05-14 | 9:59:55 PM | 82.0500 | 100 |
| 2024-05-14 | 9:59:54 PM | 82.0400 | 116 |
| 2024-05-14 | 9:59:53 PM | 82.0500 | 100 |
| 2024-05-14 | 9:59:50 PM | 82.0500 | 200 |
All quotes in USD
