| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:57 PM | 77.5400 | 200 |
| 2024-06-03 | 9:59:56 PM | 77.5450 | 100 |
| 2024-06-03 | 9:59:56 PM | 77.5300 | 200 |
| 2024-06-03 | 9:59:56 PM | 77.5300 | 100 |
| 2024-06-03 | 9:59:56 PM | 77.5450 | 100 |
| 2024-06-03 | 9:59:56 PM | 77.5600 | 100 |
| 2024-06-03 | 9:59:56 PM | 77.5600 | 100 |
| 2024-06-03 | 9:59:56 PM | 77.5600 | 100 |
| 2024-06-03 | 9:59:56 PM | 77.5600 | 100 |
| 2024-06-03 | 9:59:56 PM | 77.5600 | 100 |
| 2024-06-03 | 9:59:56 PM | 77.5500 | 100 |
| 2024-06-03 | 9:59:55 PM | 77.5400 | 100 |
| 2024-06-03 | 9:59:55 PM | 77.5500 | 100 |