Amdocs Ltd/ GB0022569080 /
03/06/2024 22:00:00 | Chg. -1.4700 | Volume | Bid22:10:40 | Ask22:10:40 | High | Low |
---|---|---|---|---|---|---|
77.5300USD | -1.86% | 759,019 Turnover: 42.73 mill. |
75.0000Bid Size: 1,000 | 85.0500Ask Size: 500 | 79.0700 | 77.3900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 22:00:00 | 77.5300 | 164,177 |
03/06/2024 | 21:59:59 | 77.5300 | 300 |
03/06/2024 | 21:59:59 | 77.5550 | 100 |
03/06/2024 | 21:59:59 | 77.5600 | 124 |
03/06/2024 | 21:59:59 | 77.5400 | 100 |
03/06/2024 | 21:59:59 | 77.5400 | 200 |
03/06/2024 | 21:59:59 | 77.5450 | 179 |
03/06/2024 | 21:59:59 | 77.5400 | 300 |
03/06/2024 | 21:59:58 | 77.5450 | 200 |
03/06/2024 | 21:59:58 | 77.5300 | 100 |
03/06/2024 | 21:59:58 | 77.5300 | 267 |
03/06/2024 | 21:59:58 | 77.5300 | 288 |
03/06/2024 | 21:59:57 | 77.5450 | 198 |
All quotes in USD