Amdocs Ltd/ GB0022569080 /
| 2024-05-15 4:04:30 PM | Chg. +0.2300 | Volume | Bid4:04:37 PM | Ask4:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.3000USD | +0.28% | 46,374 Turnover: 2.49 mill. |
82.2300Bid Size: 500 | 82.3600Ask Size: 400 | 83.0000 | 82.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:04:57 PM | 82.3500 | 195 |
| 2024-05-15 | 4:04:53 PM | 82.2950 | 100 |
| 2024-05-15 | 4:04:30 PM | 82.3000 | 816 |
| 2024-05-15 | 4:04:29 PM | 82.2800 | 100 |
| 2024-05-15 | 4:04:24 PM | 82.2397 | 228 |
| 2024-05-15 | 4:04:19 PM | 82.3000 | 100 |
| 2024-05-15 | 4:04:18 PM | 82.3000 | 100 |
| 2024-05-15 | 4:02:54 PM | 82.2800 | 103 |
| 2024-05-15 | 4:02:29 PM | 82.2200 | 150 |
| 2024-05-15 | 4:01:38 PM | 82.2200 | 100 |
| 2024-05-15 | 4:01:23 PM | 82.2150 | 100 |
| 2024-05-15 | 4:00:44 PM | 82.2200 | 100 |
| 2024-05-15 | 4:00:35 PM | 82.1850 | 100 |
All quotes in USD
