AmBase Corp./ US0231641061 /
| 2024-05-17 6:22:50 PM | Chg. +0.0024 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2103USD | +1.14% | 20,132 Turnover: 4,155.8263 |
-Bid Size: - | -Ask Size: - | 0.2112 | 0.2040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:22:50 PM | 0.2103 | 132 |
| 2024-05-17 | 4:08:45 PM | 0.2080 | 6,900 |
| 2024-05-17 | 4:08:40 PM | 0.2080 | 2,500 |
| 2024-05-17 | 4:08:40 PM | 0.2079 | 2,500 |
| 2024-05-17 | 4:08:35 PM | 0.2040 | 8,000 |
| 2024-05-17 | 4:08:27 PM | 0.2112 | 100 |
| 2024-05-15 | 5:52:38 PM | 0.2079 | 11,000 |
| 2024-05-15 | 4:19:02 PM | 0.2145 | 5,000 |
| 2024-05-15 | 3:35:42 PM | 0.2011 | 2,500 |
| 2024-05-15 | 3:35:32 PM | 0.2031 | 2,500 |
| 2024-05-14 | 7:40:50 PM | 0.2078 | 100 |
| 2024-05-14 | 7:40:43 PM | 0.2112 | 100 |
| 2024-05-13 | 8:58:46 PM | 0.2020 | 5,000 |
All quotes in USD
