| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:55:01 PM | 0.2239 | 8,000 |
| 2024-06-06 | 5:55:01 PM | 0.2240 | 8,000 |
| 2024-06-06 | 5:52:54 PM | 0.2240 | 2,500 |
| 2024-06-06 | 5:52:44 PM | 0.2230 | 26,010 |
| 2024-06-05 | 9:03:40 PM | 0.2220 | 303 |
| 2024-06-05 | 7:37:59 PM | 0.2240 | 900 |
| 2024-06-05 | 7:37:52 PM | 0.2230 | 100 |
| 2024-06-04 | 9:08:05 PM | 0.2200 | 2,000 |
| 2024-06-04 | 9:06:15 PM | 0.2200 | 2,500 |
| 2024-06-04 | 9:05:55 PM | 0.2210 | 15,000 |
| 2024-06-04 | 9:05:46 PM | 0.2210 | 100 |
| 2024-06-04 | 7:03:43 PM | 0.2220 | 2,500 |
| 2024-06-03 | 9:56:42 PM | 0.2200 | 15,800 |