AmBase Corp./ US0231641061 /
| 06/06/2024 20:32:21 | Var. - | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.2250USD | - | 343,677 Fatturato: 75,990.1318 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.2265 | 0.2198 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 20:32:21 | 0.2250 | 15,313 |
| 06/06/2024 | 20:32:18 | 0.2256 | 7,000 |
| 06/06/2024 | 20:32:13 | 0.2265 | 3,000 |
| 06/06/2024 | 20:12:12 | 0.2200 | 94,401 |
| 06/06/2024 | 20:07:11 | 0.2200 | 9,900 |
| 06/06/2024 | 20:03:51 | 0.2200 | 35,000 |
| 06/06/2024 | 20:03:51 | 0.2200 | 15,000 |
| 06/06/2024 | 20:03:51 | 0.2198 | 35,000 |
| 06/06/2024 | 20:03:51 | 0.2198 | 15,000 |
| 06/06/2024 | 19:50:22 | 0.2200 | 10,000 |
| 06/06/2024 | 19:49:34 | 0.2208 | 4,421 |
| 06/06/2024 | 19:27:19 | 0.2220 | 45,100 |
| 06/06/2024 | 19:27:19 | 0.2220 | 10,000 |
Tutte le quotazioni in USD
