ALUMINUM CORPORATION OF CHINA LIM.../ CNE1000000T0 /
| 2024-06-07 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.92CNY | -0.25% | 117.56 mill. Turnover: 930.08 mill. |
7.92Bid Size: 656,700 | 7.93Ask Size: 327,900 | 8.04 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 7.92 | 1.32 mill. |
| 2024-06-07 | 8:56:59 AM | 7.93 | 2,300 |
| 2024-06-07 | 8:56:57 AM | 7.93 | 6,600 |
| 2024-06-07 | 8:56:54 AM | 7.92 | 4,000 |
| 2024-06-07 | 8:56:52 AM | 7.93 | 13,600 |
| 2024-06-07 | 8:56:48 AM | 7.92 | 1,200 |
| 2024-06-07 | 8:56:46 AM | 7.92 | 23,400 |
| 2024-06-07 | 8:56:43 AM | 7.93 | 27,600 |
| 2024-06-07 | 8:56:40 AM | 7.92 | 3,700 |
| 2024-06-07 | 8:56:37 AM | 7.92 | 39,600 |
| 2024-06-07 | 8:56:34 AM | 7.93 | 8,900 |
| 2024-06-07 | 8:56:31 AM | 7.92 | 13,000 |
| 2024-06-07 | 8:56:28 AM | 7.93 | 7,300 |
All quotes in CNY
