Alumina Limited/ US0222051080 /
| 2024-05-13 5:25:10 PM | Chg. +0.2300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.3500USD | +5.58% | 41,930 Turnover: 180,657.7800 |
-Bid Size: - | -Ask Size: - | 4.3500 | 4.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:25:10 PM | 4.3500 | 100 |
| 2024-05-13 | 5:25:10 PM | 4.3500 | 100 |
| 2024-05-13 | 5:25:10 PM | 4.3500 | 100 |
| 2024-05-13 | 5:25:09 PM | 4.3500 | 500 |
| 2024-05-13 | 5:25:07 PM | 4.3500 | 100 |
| 2024-05-13 | 5:25:07 PM | 4.3500 | 200 |
| 2024-05-13 | 5:25:07 PM | 4.3500 | 1,000 |
| 2024-05-13 | 5:25:07 PM | 4.3500 | 200 |
| 2024-05-13 | 5:22:06 PM | 4.3400 | 1,000 |
| 2024-05-13 | 5:21:57 PM | 4.3400 | 500 |
| 2024-05-13 | 5:21:57 PM | 4.3400 | 900 |
| 2024-05-13 | 5:21:57 PM | 4.3400 | 100 |
| 2024-05-13 | 5:21:57 PM | 4.3400 | 200 |
All quotes in USD
