Alumina Limited/ US0222051080 /
24/05/2024 18:39:11 | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
4.6700USD | +0.65% | 7,334 Turnover: 33,686.1200 |
-Bid Size: - | -Ask Size: - | 4.7000 | 4.6500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 18:39:11 | 4.6700 | 761 |
24/05/2024 | 18:27:04 | 4.7000 | 200 |
24/05/2024 | 18:08:10 | 4.6750 | 150 |
24/05/2024 | 17:24:23 | 4.6800 | 1,000 |
24/05/2024 | 17:24:23 | 4.6800 | 900 |
24/05/2024 | 17:24:23 | 4.6800 | 100 |
24/05/2024 | 17:24:23 | 4.6800 | 200 |
24/05/2024 | 17:24:23 | 4.6800 | 200 |
24/05/2024 | 17:21:48 | 4.6700 | 100 |
24/05/2024 | 17:21:47 | 4.6700 | 300 |
24/05/2024 | 17:21:45 | 4.6700 | 300 |
24/05/2024 | 17:21:09 | 4.6700 | 100 |
24/05/2024 | 17:21:08 | 4.6700 | 300 |
All quotes in USD