Alumina Limited/ US0222051080 /
| 2024-05-13 7:27:42 PM | Chg. +0.2300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.3500USD | +5.58% | 62,544 Turnover: 269,597.0948 |
-Bid Size: - | -Ask Size: - | 4.3500 | 4.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:27:42 PM | 4.3500 | 100 |
| 2024-05-13 | 7:27:41 PM | 4.3500 | 100 |
| 2024-05-13 | 7:10:44 PM | 4.3500 | 400 |
| 2024-05-13 | 7:10:44 PM | 4.3500 | 100 |
| 2024-05-13 | 7:09:57 PM | 4.3500 | 400 |
| 2024-05-13 | 7:09:57 PM | 4.3500 | 100 |
| 2024-05-13 | 7:09:56 PM | 4.3500 | 1,000 |
| 2024-05-13 | 7:09:47 PM | 4.3500 | 400 |
| 2024-05-13 | 7:09:47 PM | 4.3500 | 100 |
| 2024-05-13 | 7:09:47 PM | 4.3500 | 500 |
| 2024-05-13 | 7:09:26 PM | 4.3400 | 100 |
| 2024-05-13 | 7:09:23 PM | 4.3400 | 2,000 |
| 2024-05-13 | 7:05:54 PM | 4.3400 | 2,500 |
All quotes in USD
