Alumina Limited/ US0222051080 /
| 23/05/2024 20:12:04 | Chg. -0.2000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.5900USD | -4.18% | 14,792 Turnover: 67,949.3700 |
-Bid Size: - | -Ask Size: - | 4.6500 | 4.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 20:12:04 | 4.5900 | 878 |
| 23/05/2024 | 19:47:37 | 4.6200 | 9,500 |
| 23/05/2024 | 19:47:03 | 4.6100 | 500 |
| 23/05/2024 | 19:46:15 | 4.6200 | 200 |
| 23/05/2024 | 16:59:21 | 4.6300 | 200 |
| 23/05/2024 | 16:40:25 | 4.6500 | 877 |
| 23/05/2024 | 16:08:28 | 4.5900 | 670 |
| 23/05/2024 | 16:08:16 | 4.5900 | 1,900 |
| 22/05/2024 | 21:57:36 | 4.7900 | 348 |
| 22/05/2024 | 20:29:50 | 4.7600 | 1,000 |
| 22/05/2024 | 20:21:12 | 4.7600 | 620 |
| 22/05/2024 | 20:21:12 | 4.7600 | 100 |
| 22/05/2024 | 20:21:12 | 4.7600 | 892 |
All quotes in USD
