OverviewChartNewsTraderScreen

Alumina Limited/  US0222051080  /

Nasdaq Other OTC
07/06/2024  21:58:21 Chg. -0.2000 Volume Bid- Ask- High Low
4.6400USD -4.13% 17,334
Turnover: 80,174.9400		 -Bid Size: - -Ask Size: - 4.7000 4.6000
 

Time & Sales

Date Time Last Volume
07/06/2024 21:58:21 4.6400 200
07/06/2024 21:58:21 4.6400 476
07/06/2024 21:58:21 4.6400 200
07/06/2024 21:56:50 4.6500 100
07/06/2024 20:12:53 4.6000 100
07/06/2024 20:12:45 4.6000 100
07/06/2024 20:06:13 4.6100 500
07/06/2024 20:06:11 4.6100 100
07/06/2024 20:06:11 4.6100 578
07/06/2024 20:06:11 4.6100 200
07/06/2024 20:03:58 4.6200 682
07/06/2024 20:03:58 4.6200 100
07/06/2024 20:03:58 4.6200 200
 
  All quotes in USD