ALTIUS MINERALS CORPORATION/ CA0209361009 /
| 2024-07-26 10:00:00 PM | Chg. +0.29 | Volume | Bid10:11:02 PM | Ask10:11:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.64CAD | +1.36% | 32,621 Turnover: 694,852.52 |
21.53Bid Size: 200 | 21.73Ask Size: 200 | 21.82 | 21.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 21.64 | 22 |
| 2024-07-26 | 10:00:00 PM | 21.64 | 93 |
| 2024-07-26 | 10:00:00 PM | 21.64 | 52 |
| 2024-07-26 | 10:00:00 PM | 21.64 | 32 |
| 2024-07-26 | 10:00:00 PM | 21.64 | 68 |
| 2024-07-26 | 10:00:00 PM | 21.64 | 6 |
| 2024-07-26 | 10:00:00 PM | 21.64 | 45 |
| 2024-07-26 | 10:00:00 PM | 21.64 | 100 |
| 2024-07-26 | 10:00:00 PM | 21.64 | 100 |
| 2024-07-26 | 10:00:00 PM | 21.64 | 100 |
| 2024-07-26 | 10:00:00 PM | 21.64 | 100 |
| 2024-07-26 | 10:00:00 PM | 21.64 | 100 |
| 2024-07-26 | 10:00:00 PM | 21.64 | 100 |
All quotes in CAD
