| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:14:44 PM | 26.43 | 100 |
| 9/18/2024 | 8:14:39 PM | 26.41 | 100 |
| 9/18/2024 | 8:14:39 PM | 26.41 | 100 |
| 9/18/2024 | 8:13:43 PM | 26.39 | 100 |
| 9/18/2024 | 8:13:08 PM | 26.36 | 100 |
| 9/18/2024 | 8:13:07 PM | 26.35 | 100 |
| 9/18/2024 | 8:13:05 PM | 26.34 | 100 |
| 9/18/2024 | 8:12:44 PM | 26.31 | 100 |
| 9/18/2024 | 8:12:31 PM | 26.32 | 100 |
| 9/18/2024 | 8:12:28 PM | 26.35 | 100 |
| 9/18/2024 | 8:12:28 PM | 26.35 | 100 |
| 9/18/2024 | 8:12:14 PM | 26.36 | 100 |