| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 10:00:00 PM | 27.03 | 100 |
| 12/10/2024 | 10:00:00 PM | 27.03 | 200 |
| 12/10/2024 | 10:00:00 PM | 27.03 | 100 |
| 12/10/2024 | 10:00:00 PM | 27.03 | 100 |
| 12/10/2024 | 10:00:00 PM | 27.03 | 200 |
| 12/10/2024 | 10:00:00 PM | 27.03 | 300 |
| 12/10/2024 | 10:00:00 PM | 27.03 | 200 |
| 12/10/2024 | 10:00:00 PM | 27.03 | 200 |
| 12/10/2024 | 10:00:00 PM | 27.03 | 300 |
| 12/10/2024 | 10:00:00 PM | 27.03 | 200 |
| 12/10/2024 | 10:00:00 PM | 27.03 | 600 |
| 12/10/2024 | 9:59:57 PM | 27.04 | 100 |
| 12/10/2024 | 9:59:53 PM | 27.06 | 100 |