ALSTRIA OFFICE REIT-AG/ DE000A0LD2U1 /
| 2024-05-17 4:12:46 PM | Chg. -0.060 | Volume | Bid4:12:46 PM | Ask4:12:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.480EUR | -1.69% | 27,695 Turnover: 98,874.290 |
3.480Bid Size: 1,150 | 3.580Ask Size: 1,150 | 621.34 mill.EUR | 1.15% | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:12:46 PM | 3.480 | 7 |
| 2024-05-17 | 3:56:37 PM | 3.590 | 1,000 |
| 2024-05-17 | 3:56:17 PM | 3.580 | 1,000 |
| 2024-05-17 | 3:56:10 PM | 3.580 | 1,000 |
| 2024-05-17 | 3:56:01 PM | 3.580 | 1,000 |
| 2024-05-17 | 3:55:51 PM | 3.580 | 1,000 |
| 2024-05-17 | 3:53:11 PM | 3.590 | 1,000 |
| 2024-05-17 | 3:52:54 PM | 3.560 | 1,000 |
| 2024-05-17 | 3:45:48 PM | 3.520 | 1 |
| 2024-05-17 | 3:36:06 PM | 3.480 | 1 |
| 2024-05-17 | 3:17:40 PM | 3.480 | 15 |
| 2024-05-17 | 1:29:58 PM | 3.500 | 265 |
| 2024-05-17 | 1:17:27 PM | 3.520 | 567 |
All quotes in EUR
