| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:00:09 AM | 3.410 | 13 |
| 2024-04-17 | 6:11:39 PM | 3.410 | 1 |
| 2024-04-17 | 5:51:50 PM | 3.430 | 950 |
| 2024-04-17 | 5:10:42 PM | 3.400 | 1,654 |
| 2024-04-17 | 5:10:38 PM | 3.420 | 120 |
| 2024-04-17 | 5:10:35 PM | 3.440 | 1,000 |
| 2024-04-17 | 3:55:41 PM | 3.500 | 3,000 |
| 2024-04-17 | 3:54:39 PM | 3.510 | 1,000 |
| 2024-04-17 | 3:38:18 PM | 3.510 | 995 |
| 2024-04-17 | 3:37:30 PM | 3.510 | 990 |
| 2024-04-17 | 3:31:36 PM | 3.510 | 1,000 |
| 2024-04-17 | 3:23:12 PM | 3.510 | 698 |
| 2024-04-17 | 2:13:53 PM | 3.490 | 950 |