ALSTRIA OFFICE REIT-AG/ DE000A0LD2U1 /
| 2024-05-03 8:02:59 PM | Chg. -0.110 | Volume | Bid8:02:59 PM | Ask8:02:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.460EUR | -3.08% | 3,387 Turnover: 12,016.500 |
3.460Bid Size: 950 | 3.600Ask Size: 900 | 610.65 mill.EUR | 1.17% | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:02:59 PM | 3.460 | 20 |
| 2024-05-03 | 6:57:16 PM | 3.600 | 11 |
| 2024-05-03 | 4:27:39 PM | 3.460 | 5 |
| 2024-05-03 | 3:55:29 PM | 3.570 | 1 |
| 2024-05-03 | 2:33:42 PM | 3.570 | 1 |
| 2024-05-03 | 1:16:51 PM | 3.570 | 20 |
| 2024-05-03 | 11:52:40 AM | 3.570 | 10 |
| 2024-05-03 | 11:31:35 AM | 3.460 | 52 |
| 2024-05-03 | 11:29:58 AM | 3.510 | 200 |
| 2024-05-03 | 11:07:42 AM | 3.460 | 2 |
| 2024-05-03 | 11:05:52 AM | 3.460 | 1 |
| 2024-05-03 | 9:29:58 AM | 3.520 | 1,421 |
| 2024-05-03 | 9:03:04 AM | 3.580 | 1 |
All quotes in EUR
