ALPS Sector Dividend Dogs/ US00162Q8583 /
| 5/29/2024 12:30:00 AM | Chg. -0.37 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.95USD | -0.70% | 48,681 Turnover: 2.35 mill. |
49.97Bid Size: 200 | 54.01Ask Size: 3,000 | 53.46 | 52.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:30:00 AM | 52.95 | - |
| 5/28/2024 | 10:10:00 PM | 52.95 | - |
| 5/28/2024 | 9:58:56 PM | 52.95 | 100 |
| 5/28/2024 | 9:58:55 PM | 52.95 | 100 |
| 5/28/2024 | 9:55:36 PM | 52.98 | 150 |
| 5/28/2024 | 9:49:09 PM | 52.98 | 169 |
| 5/28/2024 | 9:48:23 PM | 52.97 | 190 |
| 5/28/2024 | 9:17:56 PM | 52.89 | 192 |
| 5/28/2024 | 9:17:56 PM | 52.89 | 100 |
| 5/28/2024 | 9:17:56 PM | 52.90 | 193 |
| 5/28/2024 | 9:13:09 PM | 52.89 | 100 |
| 5/28/2024 | 9:13:09 PM | 52.89 | 141 |
| 5/28/2024 | 9:13:09 PM | 52.90 | 15,180 |
All quotes in USD
