| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:07:41 PM | 51.79 | 100 |
| 2024-04-19 | 8:07:41 PM | 51.79 | 100 |
| 2024-04-19 | 8:05:17 PM | 51.76 | 150 |
| 2024-04-19 | 7:56:41 PM | 51.83 | 100 |
| 2024-04-19 | 7:47:02 PM | 51.82 | 102 |
| 2024-04-19 | 7:47:00 PM | 51.82 | 100 |
| 2024-04-19 | 7:45:40 PM | 51.80 | 100 |
| 2024-04-19 | 7:45:40 PM | 51.80 | 320 |
| 2024-04-19 | 7:41:13 PM | 51.76 | 100 |
| 2024-04-19 | 7:22:47 PM | 51.78 | 100 |
| 2024-04-19 | 7:19:44 PM | 51.80 | 300 |
| 2024-04-19 | 7:11:44 PM | 51.79 | 100 |
| 2024-04-19 | 7:05:37 PM | 51.77 | 200 |