Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 2024-06-24 10:10:03 PM | Chg. +0.2241 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 30.5521USD | +0.74% | 1,850 Turnover: 44,443.0300 |
27.6100Bid Size: 100 | 33.4700Ask Size: 100 | 30.7300 | 30.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:10:03 PM | 30.5521 | - |
| 2024-06-24 | 8:30:32 PM | 30.5400 | 400 |
| 2024-06-24 | 8:22:15 PM | 30.5600 | 100 |
| 2024-06-24 | 7:22:03 PM | 30.5483 | 100 |
| 2024-06-24 | 7:08:15 PM | 30.5600 | 100 |
| 2024-06-24 | 5:59:00 PM | 30.5750 | 216 |
| 2024-06-24 | 4:19:48 PM | 30.6900 | 200 |
| 2024-06-24 | 4:02:26 PM | 30.7300 | 232 |
| 2024-06-24 | 3:30:00 PM | 30.6600 | 104 |
| 2024-06-21 | 10:10:03 PM | 30.3280 | - |
| 2024-06-21 | 9:15:18 PM | 30.3900 | 147 |
| 2024-06-21 | 9:09:28 PM | 30.3550 | 500 |
| 2024-06-21 | 8:39:43 PM | 30.3900 | 100 |
All quotes in USD
