| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 20:42:55 | 31.6100 | 100 |
| 18/09/2024 | 16:48:42 | 31.4200 | 200 |
| 18/09/2024 | 16:48:42 | 31.3500 | 105 |
| 18/09/2024 | 15:30:00 | 31.4600 | 627 |
| 17/09/2024 | 22:10:03 | 31.4375 | - |
| 17/09/2024 | 20:38:31 | 31.4000 | 100 |
| 17/09/2024 | 16:53:52 | 31.5700 | 261 |
| 17/09/2024 | 16:53:52 | 31.5700 | 600 |
| 17/09/2024 | 16:53:52 | 31.5700 | 300 |
| 17/09/2024 | 16:10:00 | 31.5400 | 200 |
| 17/09/2024 | 16:10:00 | 31.5400 | 200 |
| 17/09/2024 | 15:30:00 | 31.4900 | 233 |