ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 29/05/2024 02:00:00 | Chg. 0.00 | Volume | Bid15:49:49 | Ask15:49:49 | High | Low |
|---|---|---|---|---|---|---|
| 32.74USD | 0.00% | 16,501 Turnover: 512,899.91 |
32.01Bid Size: 100 | 32.11Ask Size: 400 | 33.08 | 32.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 32.74 | - |
| 29/05/2024 | 00:30:00 | 32.74 | - |
| 28/05/2024 | 22:10:00 | 32.74 | - |
| 28/05/2024 | 21:49:11 | 32.77 | 1,140 |
| 28/05/2024 | 21:29:42 | 32.52 | 100 |
| 28/05/2024 | 21:19:13 | 32.55 | 450 |
| 28/05/2024 | 21:01:34 | 32.43 | 1,000 |
| 28/05/2024 | 20:57:57 | 32.44 | 100 |
| 28/05/2024 | 20:55:02 | 32.34 | 200 |
| 28/05/2024 | 20:41:22 | 32.33 | 600 |
| 28/05/2024 | 20:41:22 | 32.33 | 600 |
| 28/05/2024 | 20:41:22 | 32.33 | 382 |
| 28/05/2024 | 20:37:13 | 32.33 | 250 |
All quotes in USD
