| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 31.59 | - |
| 2024-04-20 | 12:30:00 AM | 31.59 | - |
| 2024-04-19 | 10:10:00 PM | 31.59 | - |
| 2024-04-19 | 9:39:55 PM | 31.48 | 121 |
| 2024-04-19 | 7:52:18 PM | 31.40 | 274 |
| 2024-04-19 | 7:25:56 PM | 31.44 | 200 |
| 2024-04-19 | 7:17:38 PM | 31.38 | 100 |
| 2024-04-19 | 6:11:40 PM | 31.50 | 118 |
| 2024-04-19 | 6:11:40 PM | 31.50 | 100 |
| 2024-04-19 | 6:11:40 PM | 31.50 | 200 |
| 2024-04-19 | 6:11:40 PM | 31.50 | 135 |
| 2024-04-19 | 5:58:08 PM | 31.58 | 189 |
| 2024-04-19 | 5:10:26 PM | 31.67 | 39,149 |