| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:59:10 PM | 31.93 | 100 |
| 2024-04-24 | 5:45:38 PM | 31.94 | 100 |
| 2024-04-24 | 5:20:18 PM | 32.07 | 100 |
| 2024-04-24 | 5:20:18 PM | 32.07 | 200 |
| 2024-04-24 | 5:20:18 PM | 32.07 | 100 |
| 2024-04-24 | 4:50:05 PM | 32.09 | 17,322 |
| 2024-04-24 | 4:08:05 PM | 32.28 | 100 |
| 2024-04-24 | 4:08:05 PM | 32.28 | 300 |
| 2024-04-24 | 3:30:00 PM | 32.35 | 320 |
| 2024-04-24 | 2:00:00 AM | 32.24 | - |
| 2024-04-24 | 12:30:00 AM | 32.24 | - |
| 2024-04-23 | 10:10:00 PM | 32.24 | - |
| 2024-04-23 | 9:59:37 PM | 32.24 | 651 |