Time & Sales

Date Time Last Volume
11/29/2022 10:10:00 PM 29.84 -
11/29/2022 9:59:57 PM 29.84 163
11/29/2022 9:59:57 PM 29.85 200
11/29/2022 9:51:24 PM 29.82 117
11/29/2022 9:13:40 PM 29.89 100
11/29/2022 8:31:08 PM 29.99 500
11/29/2022 8:22:09 PM 30.10 300
11/29/2022 6:48:26 PM 30.16 100
11/29/2022 5:25:12 PM 30.05 100
11/29/2022 5:05:09 PM 30.05 100
11/29/2022 4:58:50 PM 30.11 150
11/29/2022 4:58:50 PM 30.12 100
11/29/2022 4:51:31 PM 30.22 100