ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 2024-05-11 2:00:00 AM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.68USD | +0.37% | 564 Turnover: 8,572.84 |
10.85Bid Size: 100 | 32.55Ask Size: 100 | 21.68 | 21.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 21.68 | - |
| 2024-05-11 | 12:30:00 AM | 21.68 | - |
| 2024-05-10 | 10:10:00 PM | 21.68 | - |
| 2024-05-10 | 8:38:28 PM | 21.63 | 100 |
| 2024-05-10 | 6:04:40 PM | 21.65 | 196 |
| 2024-05-10 | 4:11:36 PM | 21.67 | 100 |
| 2024-05-10 | 2:00:00 AM | 21.59 | - |
| 2024-05-10 | 12:30:00 AM | 21.59 | - |
| 2024-05-09 | 10:10:00 PM | 21.59 | - |
| 2024-05-09 | 7:13:03 PM | 21.54 | 177 |
| 2024-05-09 | 3:51:36 PM | 21.46 | 276 |
| 2024-05-09 | 2:00:00 AM | 21.48 | - |
| 2024-05-09 | 12:30:00 AM | 21.48 | - |
All quotes in USD
