| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2023 | 9:55:07 PM | 21.12 | 100 |
| 5/24/2023 | 9:47:59 PM | 21.14 | 100 |
| 5/24/2023 | 9:25:36 PM | 21.15 | 100 |
| 5/24/2023 | 8:45:03 PM | 21.12 | 100 |
| 5/24/2023 | 5:30:39 PM | 21.21 | 100 |
| 5/24/2023 | 5:30:39 PM | 21.21 | 100 |
| 5/24/2023 | 5:30:39 PM | 21.24 | 100 |
| 5/24/2023 | 5:30:39 PM | 21.24 | 100 |
| 5/24/2023 | 5:30:39 PM | 21.21 | 100 |
| 5/24/2023 | 5:03:46 PM | 21.18 | 100 |
| 5/24/2023 | 5:03:46 PM | 21.18 | 200 |
| 5/24/2023 | 5:03:46 PM | 21.18 | 100 |
| 5/24/2023 | 2:00:00 AM | 21.28 | - |