Alphabet Inc A/ US02079K3059 /
| 6/11/2024 5:51:04 PM | Chg. +0.1000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.3600EUR | +0.06% | 202 Turnover: 32,945.1000 |
164.4000Bid Size: 100 | 164.5200Ask Size: 100 | 2040.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:51:04 PM | 162.3600 | 1 |
| 6/11/2024 | 5:29:55 PM | 162.6000 | 24 |
| 6/11/2024 | 4:52:40 PM | 162.6600 | 25 |
| 6/11/2024 | 3:07:06 PM | 163.3600 | 80 |
| 6/11/2024 | 11:14:36 AM | 163.3000 | 50 |
| 6/11/2024 | 9:27:53 AM | 162.7800 | 15 |
| 6/11/2024 | 8:05:57 AM | 162.9800 | 1 |
| 6/11/2024 | 8:00:13 AM | 162.5600 | 6 |
| 6/11/2024 | 7:57:23 AM | 162.7800 | 0 |
| 6/10/2024 | 3:21:10 PM | 162.2600 | 61 |
| 6/10/2024 | 1:12:38 PM | 162.4000 | 40 |
| 6/10/2024 | 12:30:55 PM | 162.2600 | 250 |
| 6/10/2024 | 9:24:45 AM | 162.1000 | 100 |
All quotes in EUR
