| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:42:06 PM | 160.0000 | 200 |
| 2024-04-26 | 4:34:22 PM | 159.5000 | 200 |
| 2024-04-26 | 4:27:33 PM | 159.8800 | 10 |
| 2024-04-26 | 4:18:45 PM | 159.3000 | 6 |
| 2024-04-26 | 4:04:17 PM | 160.1000 | 10 |
| 2024-04-26 | 4:03:47 PM | 159.5400 | 180 |
| 2024-04-26 | 3:54:21 PM | 161.6200 | 65 |
| 2024-04-26 | 3:32:02 PM | 160.7600 | 5 |
| 2024-04-26 | 2:49:13 PM | 162.0000 | 20 |
| 2024-04-26 | 2:39:00 PM | 162.5800 | 35 |
| 2024-04-26 | 2:38:59 PM | 162.5800 | 5 |
| 2024-04-26 | 2:08:46 PM | 162.6800 | 25 |
| 2024-04-26 | 1:10:37 PM | 162.9200 | 20 |