| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:57:58 AM | 157.6400 | 306 |
| 2024-05-10 | 10:02:26 AM | 157.2600 | 21 |
| 2024-05-10 | 8:35:22 AM | 157.1200 | 12 |
| 2024-05-10 | 8:00:13 AM | 157.6400 | 3 |
| 2024-05-10 | 7:57:23 AM | 157.3400 | 0 |
| 2024-05-09 | 5:12:29 PM | 156.8400 | 10 |
| 2024-05-09 | 3:23:21 PM | 157.6200 | 100 |
| 2024-05-09 | 9:25:23 AM | 157.5800 | 5 |
| 2024-05-09 | 8:57:29 AM | 157.0200 | 4 |
| 2024-05-09 | 7:57:22 AM | 157.2800 | 0 |