| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:57:23 AM | 156.6000 | 0 |
| 2024-05-13 | 7:52:56 PM | 155.1000 | 125 |
| 2024-05-13 | 7:34:51 PM | 155.5400 | 20 |
| 2024-05-13 | 7:01:32 PM | 154.0200 | 2 |
| 2024-05-13 | 5:05:50 PM | 153.8000 | 2 |
| 2024-05-13 | 4:07:50 PM | 152.8600 | 40 |
| 2024-05-13 | 3:32:44 PM | 153.4200 | 10 |
| 2024-05-13 | 2:53:29 PM | 152.2800 | 65 |
| 2024-05-13 | 2:36:05 PM | 152.4200 | 40 |
| 2024-05-13 | 1:53:22 PM | 153.6000 | 50 |
| 2024-05-13 | 1:09:00 PM | 153.6400 | 14 |
| 2024-05-13 | 10:41:39 AM | 153.9000 | 10 |
| 2024-05-13 | 8:33:21 AM | 154.8200 | 7 |