Alphabet Inc A/ US02079K3059 /
| 11/06/2024 17:51:04 | Chg. +0.1000 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.3600EUR | +0.06% | 202 Turnover: 32,945.1000 |
164.4000Bid Size: 100 | 164.5200Ask Size: 100 | 2036.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 17:51:04 | 162.3600 | 1 |
| 11/06/2024 | 17:29:55 | 162.6000 | 24 |
| 11/06/2024 | 16:52:40 | 162.6600 | 25 |
| 11/06/2024 | 15:07:06 | 163.3600 | 80 |
| 11/06/2024 | 11:14:36 | 163.3000 | 50 |
| 11/06/2024 | 09:27:53 | 162.7800 | 15 |
| 11/06/2024 | 08:05:57 | 162.9800 | 1 |
| 11/06/2024 | 08:00:13 | 162.5600 | 6 |
| 11/06/2024 | 07:57:23 | 162.7800 | 0 |
| 10/06/2024 | 15:21:10 | 162.2600 | 61 |
| 10/06/2024 | 13:12:38 | 162.4000 | 40 |
| 10/06/2024 | 12:30:55 | 162.2600 | 250 |
| 10/06/2024 | 09:24:45 | 162.1000 | 100 |
All quotes in EUR
