ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-09-20 9:02:45 PM | Chg. -1.0200 | Volume | Bid9:49:57 PM | Ask9:49:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.8400EUR | -0.69% | 403 Turnover: 59,055.1800 |
-Bid Size: - | -Ask Size: - | 1809.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:02:45 PM | 146.8400 | 16 |
| 2024-09-20 | 8:05:04 PM | 146.6600 | 15 |
| 2024-09-20 | 4:18:57 PM | 146.9600 | 20 |
| 2024-09-20 | 2:48:29 PM | 147.9000 | 30 |
| 2024-09-20 | 1:16:08 PM | 146.3800 | 201 |
| 2024-09-20 | 12:52:40 PM | 146.1200 | 20 |
| 2024-09-20 | 10:18:35 AM | 146.8600 | 1 |
| 2024-09-20 | 9:32:42 AM | 146.3800 | 100 |
| 2024-09-20 | 8:00:09 AM | 146.0200 | 0 |
| 2024-09-19 | 3:06:10 PM | 147.8600 | 40 |
| 2024-09-19 | 1:26:48 PM | 146.9800 | 2 |
| 2024-09-19 | 12:20:58 PM | 146.6800 | 70 |
| 2024-09-19 | 11:48:55 AM | 146.8000 | 70 |
All quotes in EUR
