| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:52:41 AM | 146.4000 | 10 |
| 2024-09-19 | 9:08:42 AM | 146.3400 | 8 |
| 2024-09-19 | 8:02:00 AM | 146.0000 | 0 |
| 2024-09-18 | 9:45:59 PM | 144.8000 | 35 |
| 2024-09-18 | 7:51:59 PM | 144.1000 | 21 |
| 2024-09-18 | 7:07:52 PM | 144.1600 | 12 |
| 2024-09-18 | 6:22:58 PM | 144.1800 | 2 |
| 2024-09-18 | 3:51:00 PM | 144.6800 | 30 |
| 2024-09-18 | 3:43:37 PM | 144.3800 | 2 |
| 2024-09-18 | 3:30:39 PM | 144.0000 | 150 |
| 2024-09-18 | 3:04:30 PM | 145.4800 | 20 |
| 2024-09-18 | 2:30:05 PM | 145.3400 | 10 |
| 2024-09-18 | 2:23:49 PM | 145.2400 | 700 |