ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-06-14 6:41:30 PM | Chg. +1.2400 | Volume | Bid9:59:59 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.3800EUR | +0.75% | 366 Turnover: 60,443.6800 |
-Bid Size: - | -Ask Size: - | 2049.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:41:30 PM | 166.3800 | 15 |
| 2024-06-14 | 4:09:06 PM | 166.3400 | 4 |
| 2024-06-14 | 3:37:02 PM | 165.5400 | 100 |
| 2024-06-14 | 3:21:34 PM | 165.0000 | 100 |
| 2024-06-14 | 3:17:33 PM | 164.8400 | 0 |
| 2024-06-14 | 2:43:57 PM | 164.8600 | 64 |
| 2024-06-14 | 11:00:17 AM | 165.0600 | 3 |
| 2024-06-14 | 8:35:24 AM | 164.9000 | 20 |
| 2024-06-14 | 8:02:04 AM | 164.7400 | 60 |
| 2024-06-13 | 5:22:30 PM | 165.1400 | 5 |
| 2024-06-13 | 5:12:37 PM | 165.2200 | 200 |
| 2024-06-13 | 3:36:22 PM | 163.8000 | 100 |
| 2024-06-13 | 3:29:15 PM | 164.8000 | 100 |
All quotes in EUR
