ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-06-21 9:50:20 AM | Chg. +0.3800 | Volume | Bid9:59:39 AM | Ask9:59:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.0000EUR | +0.23% | 587 Turnover: 96,664.3400 |
-Bid Size: - | -Ask Size: - | 2043.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:20 AM | 165.0000 | 12 |
| 2024-06-21 | 9:44:52 AM | 165.2200 | 3 |
| 2024-06-21 | 9:39:54 AM | 165.1600 | 20 |
| 2024-06-21 | 8:59:45 AM | 164.6200 | 500 |
| 2024-06-21 | 8:36:06 AM | 164.6200 | 22 |
| 2024-06-21 | 8:09:24 AM | 165.1600 | 22 |
| 2024-06-21 | 8:00:44 AM | 165.0400 | 8 |
| 2024-06-20 | 9:52:09 PM | 164.6200 | 7 |
| 2024-06-20 | 9:14:26 PM | 164.4000 | 2 |
| 2024-06-20 | 9:06:13 PM | 164.0600 | 120 |
| 2024-06-20 | 8:51:00 PM | 164.1400 | 50 |
| 2024-06-20 | 7:39:40 PM | 164.4200 | 1 |
| 2024-06-20 | 7:34:52 PM | 164.2800 | 5 |
All quotes in EUR
