| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 12:05:08 | 164,5600 | 22 |
| 17.06.2024 | 12:00:33 | 164,5400 | 75 |
| 17.06.2024 | 11:55:21 | 164,5600 | 150 |
| 17.06.2024 | 11:34:18 | 164,8600 | 100 |
| 17.06.2024 | 11:31:47 | 164,7200 | 100 |
| 17.06.2024 | 11:13:37 | 164,7400 | 260 |
| 17.06.2024 | 11:00:24 | 164,7800 | 215 |
| 17.06.2024 | 10:57:03 | 164,8000 | 40 |
| 17.06.2024 | 10:30:36 | 164,8200 | 6 |
| 17.06.2024 | 10:09:17 | 165,1800 | 80 |
| 17.06.2024 | 09:42:05 | 165,2600 | 20 |
| 17.06.2024 | 09:26:45 | 165,6000 | 60 |
| 17.06.2024 | 09:05:58 | 165,4800 | 85 |