| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:17:29 PM | 145.8400 | 7 |
| 2024-09-20 | 8:04:58 PM | 145.7400 | 342 |
| 2024-09-20 | 7:17:37 PM | 145.9600 | 7 |
| 2024-09-20 | 6:54:59 PM | 146.0000 | 4 |
| 2024-09-20 | 6:05:53 PM | 145.8200 | 110 |
| 2024-09-20 | 4:32:42 PM | 145.9200 | 30 |
| 2024-09-20 | 3:51:45 PM | 146.2800 | 20 |
| 2024-09-20 | 3:46:44 PM | 146.1000 | 50 |
| 2024-09-20 | 3:39:39 PM | 146.1800 | 7 |
| 2024-09-20 | 3:37:56 PM | 146.2400 | 30 |
| 2024-09-20 | 2:50:45 PM | 146.8800 | 30 |
| 2024-09-20 | 1:38:17 PM | 145.6600 | 35 |
| 2024-09-20 | 1:02:43 PM | 145.1200 | 13 |