Alpha Architect US Quantitative V.../ US02072L1026 /
| 2024-05-28 10:15:00 PM | Chg. -0.0300 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 44.0400USD | -0.07% | 14,483 Turnover: 536,847.3374 |
41.7800Bid Size: 200 | 48.4300Ask Size: 100 | 44.2757 | 43.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:15:00 PM | 44.0400 | - |
| 2024-05-28 | 9:59:45 PM | 43.9900 | 126 |
| 2024-05-28 | 9:59:45 PM | 43.9900 | 100 |
| 2024-05-28 | 9:59:45 PM | 43.9900 | 100 |
| 2024-05-28 | 9:58:02 PM | 43.9907 | 1,484 |
| 2024-05-28 | 9:47:59 PM | 44.0000 | 676 |
| 2024-05-28 | 9:43:37 PM | 43.9900 | 296 |
| 2024-05-28 | 9:37:04 PM | 43.9900 | 200 |
| 2024-05-28 | 9:37:04 PM | 43.9900 | 200 |
| 2024-05-28 | 9:37:04 PM | 43.9603 | 200 |
| 2024-05-28 | 9:35:04 PM | 43.9653 | 620 |
| 2024-05-28 | 9:25:13 PM | 43.9896 | 771 |
| 2024-05-28 | 9:25:00 PM | 43.9400 | 110 |
All quotes in USD
