| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 4:34:02 PM | 32.0418 | 190 |
| 5/26/2023 | 4:04:07 PM | 31.9200 | 100 |
| 5/26/2023 | 4:04:07 PM | 31.9200 | 100 |
| 5/26/2023 | 4:02:10 PM | 31.9500 | 100 |
| 5/26/2023 | 4:02:10 PM | 31.9500 | 100 |
| 5/26/2023 | 4:02:10 PM | 31.9500 | 100 |
| 5/26/2023 | 4:02:10 PM | 31.9500 | 100 |
| 5/26/2023 | 3:48:18 PM | 32.0700 | 100 |
| 5/26/2023 | 3:45:03 PM | 32.1000 | 100 |
| 5/26/2023 | 3:45:03 PM | 32.1000 | 100 |
| 5/25/2023 | 10:10:03 PM | 32.0500 | - |
| 5/25/2023 | 9:59:54 PM | 32.0500 | 185 |
| 5/25/2023 | 9:59:54 PM | 32.0500 | 199 |