| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:06:47 PM | 42.4138 | 400 |
| 2024-04-18 | 8:06:47 PM | 42.4101 | 299 |
| 2024-04-18 | 8:02:20 PM | 42.4896 | 571 |
| 2024-04-18 | 7:43:50 PM | 42.5300 | 100 |
| 2024-04-18 | 7:17:58 PM | 42.5351 | 172 |
| 2024-04-18 | 6:36:27 PM | 42.8600 | 100 |
| 2024-04-18 | 6:36:17 PM | 42.8400 | 100 |
| 2024-04-18 | 6:36:02 PM | 42.8400 | 100 |
| 2024-04-18 | 6:35:22 PM | 42.8400 | 100 |
| 2024-04-18 | 6:34:17 PM | 42.8299 | 168 |
| 2024-04-18 | 6:13:02 PM | 42.8600 | 130 |
| 2024-04-18 | 6:11:10 PM | 42.8450 | 403 |
| 2024-04-18 | 5:55:19 PM | 42.8511 | 278 |