Alpha Architect US Quantitative V.../ US02072L1026 /
| 6/18/2024 10:15:00 PM | Chg. -0.0094 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.3606USD | -0.02% | 26,640 Turnover: 1.09 mill. |
41.7800Bid Size: 200 | 47.6400Ask Size: 100 | 43.5089 | 43.3606 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:15:00 PM | 43.3606 | - |
| 6/18/2024 | 9:31:43 PM | 43.3727 | 480 |
| 6/18/2024 | 9:13:22 PM | 43.3796 | 275 |
| 6/18/2024 | 8:18:41 PM | 43.4000 | 100 |
| 6/18/2024 | 8:18:41 PM | 43.4000 | 100 |
| 6/18/2024 | 8:18:41 PM | 43.4000 | 100 |
| 6/18/2024 | 7:48:12 PM | 43.4200 | 230 |
| 6/18/2024 | 7:42:45 PM | 43.4100 | 100 |
| 6/18/2024 | 7:35:28 PM | 43.4000 | 188 |
| 6/18/2024 | 7:25:58 PM | 43.4240 | 473 |
| 6/18/2024 | 6:28:02 PM | 43.4700 | 100 |
| 6/18/2024 | 6:20:26 PM | 43.5089 | 935 |
| 6/18/2024 | 6:11:30 PM | 43.4766 | 464 |
All quotes in USD
