Alpha Architect US Quantitative V.../ US02072L1026 /
| 18.06.2024 22:15:00 | Diff. -0,0094 | Volumen | Geld00:33:21 | Brief00:33:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,3606USD | -0,02% | 26.640 Umsatz: 1,09 Mio. |
41,7800Geld Vol: 200 | 43,5000Brief Vol: 100 | 43,5089 | 43,3606 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 22:15:00 | 43,3606 | - |
| 18.06.2024 | 21:31:43 | 43,3727 | 480 |
| 18.06.2024 | 21:13:22 | 43,3796 | 275 |
| 18.06.2024 | 20:18:41 | 43,4000 | 100 |
| 18.06.2024 | 20:18:41 | 43,4000 | 100 |
| 18.06.2024 | 20:18:41 | 43,4000 | 100 |
| 18.06.2024 | 19:48:12 | 43,4200 | 230 |
| 18.06.2024 | 19:42:45 | 43,4100 | 100 |
| 18.06.2024 | 19:35:28 | 43,4000 | 188 |
| 18.06.2024 | 19:25:58 | 43,4240 | 473 |
| 18.06.2024 | 18:28:02 | 43,4700 | 100 |
| 18.06.2024 | 18:20:26 | 43,5089 | 935 |
| 18.06.2024 | 18:11:30 | 43,4766 | 464 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
