Alpha Architect US Quantitative V.../ US02072L1026 /
| 20/09/2024 22:15:00 | Chg. -0.3900 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.2800USD | -0.85% | 16,609 Turnover: 654,851.6446 |
41.1000Bid Size: 100 | 49.8200Ask Size: 100 | 45.5000 | 45.1694 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 45.2800 | - |
| 20/09/2024 | 21:58:03 | 45.3400 | 100 |
| 20/09/2024 | 21:52:27 | 45.3429 | 170 |
| 20/09/2024 | 21:45:02 | 45.3890 | 351 |
| 20/09/2024 | 21:45:02 | 45.4000 | 351 |
| 20/09/2024 | 20:52:27 | 45.2800 | 100 |
| 20/09/2024 | 20:51:05 | 45.3100 | 100 |
| 20/09/2024 | 20:45:56 | 45.2800 | 700 |
| 20/09/2024 | 20:45:55 | 45.3078 | 1,600 |
| 20/09/2024 | 20:45:55 | 45.3085 | 1,797 |
| 20/09/2024 | 20:30:49 | 45.3000 | 100 |
| 20/09/2024 | 19:45:33 | 45.3966 | 790 |
| 20/09/2024 | 18:28:50 | 45.4600 | 100 |
All quotes in USD
