Alpha Architect US Quantitative M.../ US02072L4095 /
| 2024-06-18 10:15:00 PM | Chg. +0.9400 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 59.1300USD | +1.62% | 15,264 Turnover: 802,433.7781 |
55.6000Bid Size: 200 | 62.3000Ask Size: 200 | 59.1300 | 58.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:15:00 PM | 59.1300 | - |
| 2024-06-18 | 9:49:39 PM | 58.9700 | 100 |
| 2024-06-18 | 9:47:34 PM | 58.9900 | 100 |
| 2024-06-18 | 9:47:34 PM | 58.9900 | 100 |
| 2024-06-18 | 9:47:34 PM | 58.9900 | 100 |
| 2024-06-18 | 9:15:20 PM | 58.9800 | 100 |
| 2024-06-18 | 9:10:33 PM | 58.9700 | 1,052 |
| 2024-06-18 | 9:06:48 PM | 58.9840 | 118 |
| 2024-06-18 | 8:31:25 PM | 58.9450 | 108 |
| 2024-06-18 | 8:26:07 PM | 58.9300 | 100 |
| 2024-06-18 | 8:24:36 PM | 58.9399 | 254 |
| 2024-06-18 | 8:18:41 PM | 58.8900 | 262 |
| 2024-06-18 | 8:09:21 PM | 58.9201 | 390 |
All quotes in USD
