Alpha Architect US Quantitative M.../ US02072L4095 /
| 2024-06-21 10:15:00 PM | Chg. -0.6300 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 58.0900USD | -1.07% | 16,793 Turnover: 874,063.2816 |
54.5300Bid Size: 200 | 61.1200Ask Size: 200 | 58.4900 | 57.7899 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 58.0900 | - |
| 2024-06-21 | 10:00:00 PM | 58.0900 | 372 |
| 2024-06-21 | 9:37:17 PM | 58.1394 | 198 |
| 2024-06-21 | 9:29:24 PM | 58.0900 | 206 |
| 2024-06-21 | 9:21:46 PM | 58.0046 | 108 |
| 2024-06-21 | 9:15:55 PM | 58.0591 | 431 |
| 2024-06-21 | 9:06:37 PM | 58.0100 | 250 |
| 2024-06-21 | 8:59:31 PM | 57.9200 | 215 |
| 2024-06-21 | 8:52:19 PM | 57.9100 | 198 |
| 2024-06-21 | 8:50:15 PM | 57.9300 | 216 |
| 2024-06-21 | 8:46:11 PM | 57.9200 | 216 |
| 2024-06-21 | 8:43:00 PM | 57.8987 | 172 |
| 2024-06-21 | 8:40:09 PM | 57.9099 | 100 |
All quotes in USD
