Alpha Architect International Qua.../ US02072L2016 /
17.06.2024 21:06:55 | Zm. -0,0600 | Wolumen | Bid21:20:42 | Ask21:20:42 | Maksimum | Minimum |
---|---|---|---|---|---|---|
25,2100USD | -0,24% | 7 622 Obrót: 170 083,3324 |
25,1900Wolumen Bid: 300 | 25,2800Wolumen Ask: 300 | 25,2800 | 25,0100 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.06.2024 | 21:06:55 | 25,2100 | 626 |
17.06.2024 | 20:17:13 | 25,2100 | 946 |
17.06.2024 | 20:13:41 | 25,2800 | 100 |
17.06.2024 | 19:23:18 | 25,1300 | 123 |
17.06.2024 | 18:39:27 | 25,1250 | 100 |
17.06.2024 | 17:52:25 | 25,1200 | 245 |
17.06.2024 | 17:13:39 | 25,1000 | 400 |
17.06.2024 | 17:09:38 | 25,0700 | 100 |
17.06.2024 | 16:47:18 | 25,0100 | 460 |
17.06.2024 | 16:47:18 | 25,0200 | 100 |
17.06.2024 | 16:47:18 | 25,0200 | 100 |
17.06.2024 | 16:47:18 | 25,0501 | 100 |
17.06.2024 | 16:47:18 | 25,0501 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD