Alpha Architect International Qua.../ US02072L2016 /
| 2024-05-24 10:15:00 PM | Chg. +0.3250 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 26.4650USD | +1.24% | 2,691 Turnover: 57,736.5996 |
23.9000Bid Size: 100 | 28.9800Ask Size: 100 | 26.5287 | 26.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 26.4650 | - |
| 2024-05-24 | 6:55:14 PM | 26.5287 | 158 |
| 2024-05-24 | 6:04:19 PM | 26.4450 | 747 |
| 2024-05-24 | 4:50:25 PM | 26.4500 | 934 |
| 2024-05-24 | 4:49:33 PM | 26.4500 | 100 |
| 2024-05-24 | 3:43:28 PM | 26.3800 | 100 |
| 2024-05-24 | 3:30:01 PM | 26.2300 | 145 |
| 2024-05-23 | 10:15:00 PM | 26.1400 | - |
| 2024-05-23 | 9:50:14 PM | 26.2000 | 340 |
| 2024-05-23 | 9:49:28 PM | 26.1700 | 100 |
| 2024-05-23 | 9:49:28 PM | 26.2000 | 1,907 |
| 2024-05-23 | 9:03:59 PM | 26.1884 | 171 |
| 2024-05-23 | 8:25:10 PM | 26.1997 | 477 |
All quotes in USD
